Moovly Media Inc. (MVVYF)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.03 0.03 0.03 0.03 -
01 Feb, 2024 0.03 0.04 0.03 0.03 69.12 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 500.00
30 Jan, 2024 0.03 0.03 0.03 0.03 2390.00
29 Jan, 2024 0.03 0.03 0.03 0.03 -
26 Jan, 2024 0.03 0.03 0.03 0.03 2500.00
25 Jan, 2024 0.03 0.03 0.03 0.03 -
24 Jan, 2024 0.03 0.03 0.03 0.03 13.2 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 250.00
22 Jan, 2024 0.03 0.03 0.03 0.03 -