Murray & Roberts Holdings Limited (MURSF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 3000.00
09 Oct, 2023 0.11 0.11 0.11 0.11 -
06 Oct, 2023 0.11 0.11 0.11 0.11 -
05 Oct, 2023 0.11 0.11 0.11 0.11 -