Murchison Minerals Ltd. (MURMF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 78 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 51 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.02 0.03 0.02 0.03 130 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 24.28 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 1700.00