Murchison Minerals Ltd. (MURMF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.03 0.03 0.03 0.03 48 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
16 Jan, 2024 0.04 0.04 0.03 0.03 139 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 220.5 Thousand
11 Jan, 2024 0.04 0.05 0.04 0.04 71.92 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 15 Thousand
09 Jan, 2024 0.04 0.04 0.04 0.04 100 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 400.00
05 Jan, 2024 0.04 0.04 0.04 0.04 189.07 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 185 Thousand