Murchison Minerals Ltd. (MURMF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.03 0.03 0.03 0.03 15 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 23.4 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 15 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 38 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 6850.00
13 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 39.4 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 200 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 11.4 Thousand