Murchison Minerals Ltd. (MURMF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.01 0.01 0.01 0.01 170 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 6800.00
07 Aug, 2024 0.01 0.01 0.01 0.01 170 Thousand
06 Aug, 2024 0.01 0.01 0.01 0.01 190 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 144.3 Thousand
02 Aug, 2024 0.02 0.02 0.01 0.01 167.3 Thousand
01 Aug, 2024 0.01 0.02 0.01 0.02 254 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 45.62 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 106.17 Thousand
29 Jul, 2024 0.01 0.01 0.01 0.01 75 Thousand