Ceconomy AG (MTTRY)

USD 0.51

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.58 0.58 0.58 0.58 -
07 Nov, 2024 0.58 0.59 0.58 0.58 804.00
06 Nov, 2024 0.61 0.61 0.61 0.61 -
05 Nov, 2024 0.6 0.61 0.6 0.61 600.00
04 Nov, 2024 0.6 0.6 0.6 0.6 500.00
01 Nov, 2024 0.58 0.58 0.58 0.58 -
31 Oct, 2024 0.58 0.58 0.58 0.58 -
30 Oct, 2024 0.58 0.58 0.58 0.58 -
29 Oct, 2024 0.58 0.58 0.58 0.58 -
28 Oct, 2024 0.58 0.58 0.58 0.58 500.00