Ceconomy AG (MTTRY)

USD 0.75

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.53 0.54 0.46 0.47 28.71 Thousand
14 Nov, 2023 0.34 0.34 0.34 0.34 -
13 Nov, 2023 0.34 0.34 0.34 0.34 200.00
10 Nov, 2023 0.34 0.34 0.34 0.34 -
09 Nov, 2023 0.34 0.34 0.34 0.34 -
08 Nov, 2023 0.34 0.34 0.34 0.34 -
07 Nov, 2023 0.34 0.34 0.34 0.34 -
06 Nov, 2023 0.35 0.35 0.34 0.34 738.00
03 Nov, 2023 0.36 0.36 0.36 0.36 508.00
02 Nov, 2023 0.35 0.35 0.35 0.35 2188.00