Ceconomy AG (MTTRY)

USD 0.51

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.34 0.34 0.34 0.34 -
09 Nov, 2023 0.34 0.34 0.34 0.34 -
08 Nov, 2023 0.34 0.34 0.34 0.34 -
07 Nov, 2023 0.34 0.34 0.34 0.34 -
06 Nov, 2023 0.35 0.35 0.34 0.34 738.00
03 Nov, 2023 0.36 0.36 0.36 0.36 508.00
02 Nov, 2023 0.35 0.35 0.35 0.35 2188.00
01 Nov, 2023 0.33 0.33 0.33 0.33 -
31 Oct, 2023 0.36 0.36 0.33 0.36 2075.00
30 Oct, 2023 0.34 0.34 0.34 0.34 206.00