Ceconomy AG (MTTRY)

USD 0.51

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.42 0.42 0.42 0.42 -
07 Feb, 2024 0.42 0.42 0.42 0.42 -
06 Feb, 2024 0.42 0.42 0.42 0.42 107.00
05 Feb, 2024 0.42 0.42 0.42 0.42 656.00
02 Feb, 2024 0.43 0.43 0.43 0.43 -
01 Feb, 2024 0.43 0.43 0.43 0.43 -
31 Jan, 2024 0.43 0.43 0.43 0.43 519.00
30 Jan, 2024 0.44 0.44 0.44 0.44 502.00
29 Jan, 2024 0.45 0.46 0.45 0.45 759.00
26 Jan, 2024 0.47 0.47 0.47 0.47 133.00