Mitsubishi Corporation (MTSUY)

USD 18.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.07 16.07 16.07 16.07 -
02 Oct, 2023 16.07 16.07 16.07 16.07 -
29 Sep, 2023 16.07 16.07 16.07 16.07 450.00
28 Sep, 2023 16.07 16.07 16.07 16.07 -
27 Sep, 2023 16.07 16.07 16.07 16.07 -
26 Sep, 2023 16.07 16.07 16.07 16.07 -
25 Sep, 2023 16.07 16.07 16.07 16.07 750.00
22 Sep, 2023 17.25 17.25 17.25 17.25 -
21 Sep, 2023 17.25 17.25 17.25 17.25 -
20 Sep, 2023 17.25 17.25 17.25 17.25 -