Motorpoint Group Plc (MTPTF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 02 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 01 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 30 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 27 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 26 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 25 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 24 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 23 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 20 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
7515
TFX
CERX
AIY
EUR
300768