Metaline Contact Mines (MTLI)
USD 0.06
(-14.29%)
USD 0.06
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1615.00 |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1615.00 |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1615.00 |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1615.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1615.00 |
KNNGF
002151
EPIC
HMN
5340
PIAHY