USD 2.7
(-18.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
05 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
04 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
03 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
31 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
30 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
29 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
28 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
27 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
24 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
WHA
4321
3540
CLSK
SLM
INFN