USD 2.7
(-18.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
14 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
13 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
12 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
11 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
10 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
07 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
06 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
05 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 10.00 |
04 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
WHA
4321
3540
CLSK
SLM
INFN