Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 16.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.97 17.99 17.64 17.76 6140.00
20 Sep, 2024 17.42 17.54 17.31 17.43 7900.00
19 Sep, 2024 17.62 17.74 17.62 17.74 6524.00
18 Sep, 2024 17.11 17.15 17.03 17.06 7600.00
17 Sep, 2024 17.25 17.65 16.98 17.02 15.24 Thousand
16 Sep, 2024 17.01 17.1 16.83 16.83 15.2 Thousand
13 Sep, 2024 16.85 16.93 16.78 16.78 49.21 Thousand
12 Sep, 2024 16.27 16.49 16.27 16.49 30.24 Thousand
11 Sep, 2024 15.69 16.13 15.69 16.1 16.5 Thousand
10 Sep, 2024 16.5 17.0 16.25 16.38 42.6 Thousand