Mitsui O.S.K. Lines, Ltd. (MSLOY)
USD 15.84
(0.83%)
USD 15.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.31 | 16.59 | 16.19 | 16.2 | 11.75 Thousand |
| 08 Mar, 2024 | 16.58 | 16.75 | 16.54 | 16.63 | 7594.00 |
| 07 Mar, 2024 | 16.62 | 16.67 | 16.48 | 16.58 | 4730.00 |
| 06 Mar, 2024 | 16.69 | 16.97 | 16.64 | 16.76 | 8046.00 |
| 05 Mar, 2024 | 16.63 | 16.73 | 16.6 | 16.69 | 10.6 Thousand |
| 04 Mar, 2024 | 16.71 | 17.2 | 16.71 | 16.88 | 6252.00 |
| 01 Mar, 2024 | 17.09 | 17.32 | 17.09 | 17.22 | 10.37 Thousand |
| 29 Feb, 2024 | 17.12 | 17.16 | 17.03 | 17.07 | 6496.00 |
| 28 Feb, 2024 | 16.82 | 16.91 | 16.81 | 16.88 | 6548.00 |
| 27 Feb, 2024 | 17.18 | 17.23 | 17.14 | 17.18 | 15.41 Thousand |
TRI
AUGG
FOI-B
WATT
QURE
MAB