Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 16.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.93 16.95 16.41 16.92 19.04 Thousand
16 Dec, 2024 17.0 17.0 16.92 16.92 17.73 Thousand
13 Dec, 2024 17.14 17.14 17.06 17.06 23.2 Thousand
12 Dec, 2024 17.04 17.07 16.98 17.03 12.9 Thousand
11 Dec, 2024 17.61 17.61 16.99 17.04 13.02 Thousand
10 Dec, 2024 17.02 17.02 16.93 16.93 9700.00
09 Dec, 2024 16.98 17.02 16.94 16.99 17.7 Thousand
06 Dec, 2024 17.01 17.01 16.95 16.97 9100.00
05 Dec, 2024 17.04 17.09 17.01 17.01 16.01 Thousand
04 Dec, 2024 17.35 17.37 17.31 17.31 6430.00