USD 16.7
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 14.66 | 15.25 | 14.66 | 15.17 | 25.18 Thousand |
18 Dec, 2023 | 14.85 | 15.54 | 14.85 | 15.37 | 77.33 Thousand |
15 Dec, 2023 | 14.51 | 14.84 | 14.51 | 14.84 | 50.99 Thousand |
14 Dec, 2023 | 13.5 | 13.78 | 13.5 | 13.77 | 4398.00 |
13 Dec, 2023 | 14.22 | 14.23 | 13.69 | 13.85 | 12.33 Thousand |
12 Dec, 2023 | 13.95 | 14.03 | 13.85 | 14.03 | 51.52 Thousand |
11 Dec, 2023 | 13.83 | 13.88 | 13.82 | 13.88 | 18.35 Thousand |
08 Dec, 2023 | 13.68 | 13.75 | 13.68 | 13.69 | 3270.00 |
07 Dec, 2023 | 13.75 | 13.94 | 13.75 | 13.91 | 2920.00 |
06 Dec, 2023 | 14.03 | 14.07 | 13.98 | 13.98 | 3725.00 |
TRI
AUGG
FOI-B
WATT
QURE
MAB