Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 15.9 15.93 15.81 15.93 11.92 Thousand
03 Jul, 2024 15.96 16.02 15.96 16.0 5534.00
02 Jul, 2024 15.68 15.73 15.61 15.69 69.84 Thousand
01 Jul, 2024 15.57 15.75 15.32 15.33 26.85 Thousand
28 Jun, 2024 15.04 15.4 14.57 14.99 45.92 Thousand
27 Jun, 2024 15.09 15.26 14.56 14.87 9300.00
26 Jun, 2024 14.93 14.93 14.56 14.88 10.42 Thousand
25 Jun, 2024 15.15 15.23 15.04 15.17 60.12 Thousand
24 Jun, 2024 15.09 15.11 15.05 15.05 31.59 Thousand
21 Jun, 2024 15.16 15.39 14.87 14.87 21.56 Thousand