Mitsui O.S.K. Lines, Ltd. (MSLOY)

USD 15.84

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.82 18.04 17.45 17.53 13.8 Thousand
02 Oct, 2024 17.46 17.8 17.28 17.41 28.2 Thousand
01 Oct, 2024 17.25 17.25 17.1 17.17 33 Thousand
30 Sep, 2024 17.25 17.32 17.19 17.32 7035.00
27 Sep, 2024 17.42 17.79 17.24 17.42 4927.00
26 Sep, 2024 17.73 17.83 17.73 17.8 6545.00
25 Sep, 2024 17.44 17.77 17.44 17.72 7639.00
24 Sep, 2024 17.67 17.85 17.59 17.59 14.3 Thousand
23 Sep, 2024 17.97 17.99 17.64 17.76 6140.00
20 Sep, 2024 17.42 17.54 17.31 17.43 7900.00