Mitsui O.S.K. Lines, Ltd. (MSLOY)
USD 15.84
(0.83%)
USD 15.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 17.14 | 17.14 | 17.06 | 17.06 | 23.2 Thousand |
| 12 Dec, 2024 | 17.04 | 17.07 | 16.98 | 17.03 | 12.9 Thousand |
| 11 Dec, 2024 | 17.61 | 17.61 | 16.99 | 17.04 | 13.02 Thousand |
| 10 Dec, 2024 | 17.02 | 17.02 | 16.93 | 16.93 | 9700.00 |
| 09 Dec, 2024 | 16.98 | 17.02 | 16.94 | 16.99 | 17.7 Thousand |
| 06 Dec, 2024 | 17.01 | 17.01 | 16.95 | 16.97 | 9100.00 |
| 05 Dec, 2024 | 17.04 | 17.09 | 17.01 | 17.01 | 16.01 Thousand |
| 04 Dec, 2024 | 17.35 | 17.37 | 17.31 | 17.31 | 6430.00 |
| 03 Dec, 2024 | 17.63 | 17.67 | 17.58 | 17.64 | 10.9 Thousand |
| 02 Dec, 2024 | 17.2 | 17.22 | 17.16 | 17.2 | 17.7 Thousand |
TRI
AUGG
FOI-B
WATT
QURE
MAB