Media Sentiment, Inc. (MSEZ)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.06 0.06 0.06 0.06 -
24 Oct, 2024 0.06 0.06 0.06 0.06 363.00
23 Oct, 2024 0.07 0.07 0.07 0.07 -
22 Oct, 2024 0.07 0.07 0.07 0.07 -
21 Oct, 2024 0.07 0.07 0.07 0.07 -
18 Oct, 2024 0.07 0.07 0.07 0.07 10.02 Thousand
17 Oct, 2024 0.07 0.07 0.07 0.07 -
16 Oct, 2024 0.07 0.07 0.07 0.07 15 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 81.09 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 8276.00