Media Sentiment, Inc. (MSEZ)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3250.00 |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 28 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.5 Thousand |
| 24 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 53.96 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 22 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 453.00 |
1506
002121
SPAR
BLBLIMITED
SLS
SURYAAMBA