USD 18.61
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.79 | 15.79 | 15.24 | 15.24 | 53.79 Thousand |
18 Oct, 2023 | 15.94 | 15.94 | 15.64 | 15.64 | 12.6 Thousand |
17 Oct, 2023 | 16.08 | 16.12 | 15.67 | 15.96 | 10.83 Thousand |
16 Oct, 2023 | 16.0 | 16.0 | 15.91 | 16.0 | 13.23 Thousand |
13 Oct, 2023 | 15.78 | 16.13 | 15.62 | 15.89 | 22.2 Thousand |
12 Oct, 2023 | 15.78 | 16.13 | 15.61 | 16.13 | 16.8 Thousand |
11 Oct, 2023 | 15.91 | 15.91 | 15.61 | 15.61 | 6684.00 |
10 Oct, 2023 | 15.95 | 16.03 | 15.9 | 15.93 | 20.73 Thousand |
09 Oct, 2023 | 15.64 | 15.64 | 15.41 | 15.51 | 35.43 Thousand |
06 Oct, 2023 | 15.95 | 15.95 | 15.17 | 15.48 | 23.7 Thousand |
THRD
600261
CLIME-B
ITE
WMLLF
000590