USD 18.61
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 15.57 | 15.98 | 15.17 | 15.84 | 30.3 Thousand |
30 Nov, 2023 | 15.55 | 15.78 | 15.35 | 15.55 | 34.2 Thousand |
29 Nov, 2023 | 15.98 | 15.98 | 15.2 | 15.98 | 36.9 Thousand |
28 Nov, 2023 | 15.65 | 15.92 | 15.47 | 15.75 | 11.1 Thousand |
27 Nov, 2023 | 15.82 | 15.98 | 15.56 | 15.88 | 15 Thousand |
24 Nov, 2023 | 15.31 | 15.87 | 15.31 | 15.7 | 96.9 Thousand |
22 Nov, 2023 | 15.93 | 15.93 | 15.35 | 15.67 | 11.4 Thousand |
21 Nov, 2023 | 15.8 | 15.9 | 15.73 | 15.9 | 10.01 Thousand |
20 Nov, 2023 | 15.82 | 16.05 | 15.67 | 16.0 | 19.8 Thousand |
17 Nov, 2023 | 15.82 | 16.05 | 15.82 | 15.96 | 32.7 Thousand |
THRD
600261
CLIME-B
ITE
WMLLF
000590