Mitsubishi Corporation (MSBHF)

USD 18.61

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 19.5 19.5 18.36 18.8 9533.00
30 Apr, 2025 19.2 19.2 18.96 19.0 4300.00
29 Apr, 2025 19.75 19.75 18.95 19.15 12.1 Thousand
28 Apr, 2025 19.0 19.4 19.0 19.12 49.51 Thousand
25 Apr, 2025 19.5 19.5 18.5 18.63 5600.00
24 Apr, 2025 18.25 18.94 18.25 18.46 13.2 Thousand
23 Apr, 2025 18.2 20.0 18.2 18.52 13.7 Thousand
22 Apr, 2025 18.49 18.54 17.65 18.19 46.63 Thousand
21 Apr, 2025 18.0 18.0 17.04 17.6 16.6 Thousand
17 Apr, 2025 19.12 19.12 17.0 17.75 18 Thousand