MacReport.Net, Inc. (MRPT)
USD 0.04
(2.2%)
USD 0.04
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AYYLF
PHYT
600835
688682
NNRI
SIOPF