MacReport.Net, Inc. (MRPT)
USD 0.05
(-34.62%)
USD 0.05
(-34.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AYYLF
PHYT
600835
688682
NNRI
SIOPF