Minera IRL Limited (MRLLF)

USD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.01 0.01 0.01 0.01 150 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 200 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 100 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 50 Thousand
19 Sep, 2023 0.01 0.01 0.01 0.01 50 Thousand
18 Sep, 2023 0.01 0.01 0.01 0.01 35 Thousand
15 Sep, 2023 0.02 0.02 0.02 0.02 -
14 Sep, 2023 0.02 0.02 0.02 0.02 -