Minera IRL Limited (MRLLF)

USD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.03 0.03 0.03 0.03 50 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 50 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 12.1 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 12.1 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 86.15 Thousand