Margo Caribe Inc. (MRGO)
USD 7.75
(0.0%)
USD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 31 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 28 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 27 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 25 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 24 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 21 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 20 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 48.00 |
| 19 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
600744
0491
NEOE3
2196
RECAF
7601