Margo Caribe Inc. (MRGO)

USD 4.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.0 7.0 7.0 7.0 -
27 Dec, 2023 7.0 7.0 7.0 7.0 -
26 Dec, 2023 6.5 7.0 6.5 7.0 587.00
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.5 6.5 6.5 6.5 -
20 Dec, 2023 6.5 6.5 6.5 6.5 -
19 Dec, 2023 6.5 6.5 6.5 6.5 100.00
18 Dec, 2023 7.0 7.0 7.0 7.0 -
15 Dec, 2023 6.5 7.0 6.5 7.0 300.00
14 Dec, 2023 7.0 7.0 7.0 7.0 -