Margo Caribe Inc. (MRGO)
USD 4.65
(0.0%)
USD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 11 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 09 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 05 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 04 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 30 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
600744
0491
NEOE3
2196
RECAF
7601