USD 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
18 Oct, 2023 | 1.44 | 1.45 | 1.43 | 1.45 | 4557.00 |
17 Oct, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
16 Oct, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
13 Oct, 2023 | 1.46 | 1.46 | 1.44 | 1.44 | 944.00 |
12 Oct, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
11 Oct, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
10 Oct, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 202.00 |
09 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
06 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
PTRRY
000721
SAWAD-R
EXAE
ENX
ARKR