Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.45 1.45 1.45 1.45 -
18 Oct, 2023 1.44 1.45 1.43 1.45 4557.00
17 Oct, 2023 1.44 1.44 1.44 1.44 -
16 Oct, 2023 1.44 1.44 1.44 1.44 -
13 Oct, 2023 1.46 1.46 1.44 1.44 944.00
12 Oct, 2023 1.44 1.44 1.44 1.44 -
11 Oct, 2023 1.44 1.44 1.44 1.44 -
10 Oct, 2023 1.44 1.44 1.44 1.44 202.00
09 Oct, 2023 1.45 1.45 1.45 1.45 -
06 Oct, 2023 1.45 1.45 1.45 1.45 100.00