MPC Container Ships ASA (MPZZF)
USD 1.71
(0.82%)
USD 1.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.01 | 2.05 | 2.01 | 2.02 | 3845.00 |
| 07 Nov, 2024 | 2.04 | 2.06 | 2.0 | 2.05 | 32.33 Thousand |
| 06 Nov, 2024 | 1.98 | 1.99 | 1.94 | 1.98 | 39.1 Thousand |
| 05 Nov, 2024 | 2.05 | 2.09 | 2.05 | 2.09 | 3100.00 |
| 04 Nov, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 21.5 Thousand |
| 01 Nov, 2024 | 2.0 | 2.03 | 1.99 | 1.99 | 10.1 Thousand |
| 31 Oct, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 19.01 Thousand |
| 30 Oct, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 24.1 Thousand |
| 29 Oct, 2024 | 2.11 | 2.11 | 2.09 | 2.09 | 11.72 Thousand |
| 28 Oct, 2024 | 2.12 | 2.12 | 2.07 | 2.1 | 5614.00 |
000760
300636
4538
ENTG
ANLBF
MSLA