MPC Container Ships ASA (MPZZF)

USD 1.42

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.42 1.44 1.38 1.42 20.37 Thousand
26 Oct, 2023 1.33 1.42 1.33 1.42 11.08 Thousand
25 Oct, 2023 1.45 1.46 1.44 1.45 14.28 Thousand
24 Oct, 2023 1.56 1.57 1.56 1.56 5601.00
23 Oct, 2023 1.59 1.59 1.59 1.59 -
20 Oct, 2023 1.57 1.59 1.57 1.59 2401.00
19 Oct, 2023 1.53 1.53 1.53 1.53 4501.00
18 Oct, 2023 1.57 1.62 1.56 1.6 18.85 Thousand
17 Oct, 2023 1.64 1.64 1.62 1.62 4153.00
16 Oct, 2023 1.68 1.68 1.68 1.68 5855.00