MPC Container Ships ASA (MPZZF)
USD 1.42
(3.52%)
USD 1.42
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.46 | 1.49 | 1.43 | 1.47 | 246.15 Thousand |
| 09 Feb, 2024 | 1.45 | 1.49 | 1.44 | 1.46 | 16.29 Thousand |
| 08 Feb, 2024 | 1.46 | 1.47 | 1.4 | 1.44 | 34.14 Thousand |
| 07 Feb, 2024 | 1.5 | 1.51 | 1.47 | 1.48 | 47.93 Thousand |
| 06 Feb, 2024 | 1.48 | 1.51 | 1.48 | 1.5 | 61.55 Thousand |
| 05 Feb, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 8426.00 |
| 02 Feb, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 10.33 Thousand |
| 01 Feb, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 1174.00 |
| 31 Jan, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 1574.00 |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 12.09 Thousand |
000760
300636
4538
ENTG
ANLBF
MSLA