USD 1.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 2.13 | 2.13 | 2.07 | 2.07 | 71.35 Thousand |
29 May, 2024 | 2.12 | 2.12 | 2.05 | 2.08 | 40.06 Thousand |
28 May, 2024 | 1.99 | 2.04 | 1.98 | 2.0 | 134.85 Thousand |
24 May, 2024 | 1.85 | 1.89 | 1.85 | 1.88 | 37.95 Thousand |
23 May, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 60.27 Thousand |
22 May, 2024 | 1.92 | 1.94 | 1.89 | 1.91 | 15.96 Thousand |
21 May, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 23.38 Thousand |
20 May, 2024 | 1.78 | 1.84 | 1.78 | 1.84 | 16.51 Thousand |
17 May, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 3889.00 |
16 May, 2024 | 1.85 | 1.88 | 1.84 | 1.85 | 25.52 Thousand |
000760
300636
4538
ENTG
ANLBF
MSLA