USD 0.04
(-15.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24 Thousand |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 58.7 Thousand |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34.1 Thousand |
10 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 298.51 Thousand |
07 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
05 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10.4 Thousand |
04 Feb, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 32.8 Thousand |
03 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 28.1 Thousand |
31 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11 Thousand |
DYLLF
041650
IFOS
WMC
AKRN
6287