USD 0.04
(-15.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
19 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 27.5 Thousand |
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 76.1 Thousand |
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24 Thousand |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 58.7 Thousand |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34.1 Thousand |
10 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 298.51 Thousand |
07 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
DYLLF
041650
IFOS
WMC
AKRN
6287