Mountain Province Diamonds Inc. (MPVDF)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 105.4 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 9013.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 961.00 |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1239.00 |
| 01 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5300.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 961.00 |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 961.00 |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 961.00 |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
DYLLF
041650
IFOS
WMC
AKRN
6287