Mountain Province Diamonds Inc. (MPVDF)
USD 0.04
(-15.43%)
USD 0.04
(-15.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 13 Thousand |
| 10 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1500.00 |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 04 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 10 Thousand |
| 03 Sep, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 28.1 Thousand |
| 30 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 96.2 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.5 Thousand |
DYLLF
041650
IFOS
WMC
AKRN
6287