Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 23.75 23.89 23.4 23.89 3416.00
17 Mar, 2025 22.67 23.48 22.51 23.48 44.8 Thousand
14 Mar, 2025 22.5 22.5 22.5 22.5 169.74 Thousand
13 Mar, 2025 21.24 21.24 20.49 20.53 3439.00
12 Mar, 2025 20.5 22.0 20.0 22.0 922.00
11 Mar, 2025 21.19 22.33 21.19 22.33 1049.00
10 Mar, 2025 20.13 22.25 19.99 21.55 3000.00
07 Mar, 2025 22.87 23.67 22.87 23.18 45.9 Thousand
06 Mar, 2025 23.75 23.75 22.87 22.87 2600.00
05 Mar, 2025 20.7 22.7 20.7 22.7 2100.00