Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.0 14.22 14.0 14.22 16.4 Thousand
27 Sep, 2023 14.4 14.4 14.4 14.4 738.00
26 Sep, 2023 14.66 14.66 14.66 14.66 7817.00
25 Sep, 2023 15.38 15.38 15.38 15.38 -
22 Sep, 2023 15.46 15.46 15.38 15.38 2084.00
21 Sep, 2023 15.1 15.1 15.1 15.1 48.61 Thousand
20 Sep, 2023 14.95 15.33 14.95 15.33 14.65 Thousand
19 Sep, 2023 15.28 15.28 15.14 15.14 11.49 Thousand
18 Sep, 2023 15.5 15.5 15.5 15.5 11.85 Thousand
15 Sep, 2023 15.29 15.8 15.29 15.66 13.85 Thousand