USD 16.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 7817.00 |
25 Sep, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | - |
22 Sep, 2023 | 15.46 | 15.46 | 15.38 | 15.38 | 2084.00 |
21 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 48.61 Thousand |
20 Sep, 2023 | 14.95 | 15.33 | 14.95 | 15.33 | 14.65 Thousand |
19 Sep, 2023 | 15.28 | 15.28 | 15.14 | 15.14 | 11.49 Thousand |
18 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 11.85 Thousand |
15 Sep, 2023 | 15.29 | 15.8 | 15.29 | 15.66 | 13.85 Thousand |
14 Sep, 2023 | 15.55 | 15.76 | 15.55 | 15.76 | 10.81 Thousand |
VASWANI
INDIAGLYCO
TGOL
PTITF
STKH
ORCHASP