Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.31 14.66 14.3 14.66 12.75 Thousand
26 Jun, 2024 14.05 14.97 14.05 14.86 17.24 Thousand
25 Jun, 2024 14.62 14.67 14.62 14.62 9038.00
24 Jun, 2024 14.46 14.46 14.46 14.46 527.00
21 Jun, 2024 15.0 15.0 14.56 14.6 2558.00
20 Jun, 2024 15.45 15.45 15.38 15.38 491.00
18 Jun, 2024 14.69 14.74 14.69 14.74 2109.00
14 Jun, 2024 14.28 14.53 14.28 14.53 7771.00
13 Jun, 2024 14.6 14.67 14.6 14.67 2949.00
12 Jun, 2024 14.55 15.0 14.52 14.52 91.71 Thousand