Meituan (MPNGF)

USD 16.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 18.95 18.95 17.9 17.9 3200.00
15 Jan, 2025 17.93 19.8 17.93 19.8 708.00
14 Jan, 2025 18.48 18.55 18.48 18.55 724.00
13 Jan, 2025 17.55 17.55 17.5 17.5 400.00
10 Jan, 2025 18.25 18.83 18.25 18.25 1537.00
08 Jan, 2025 18.25 18.25 18.25 18.25 16.3 Thousand
07 Jan, 2025 17.85 18.48 17.85 18.48 1410.00
06 Jan, 2025 20.42 20.42 19.58 19.58 2300.00
03 Jan, 2025 19.98 19.98 19.76 19.76 19.7 Thousand
02 Jan, 2025 19.52 19.52 19.52 19.52 -