Empire Diversified Energy, Inc. (MPIR)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 9540.00 |
| 03 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 26 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 25 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20.03 Thousand |
006800
GTE
AURIONPRO
300283
FTEL
7421