Motus GI Holdings, Inc. (MOTS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.2 | 7.35 | 6.83 | 7.35 | 493.00 |
| 04 Oct, 2023 | 6.63 | 7.43 | 6.63 | 7.16 | 1993.00 |
| 03 Oct, 2023 | 7.04 | 7.43 | 6.78 | 6.92 | 687.00 |
| 02 Oct, 2023 | 7.05 | 7.32 | 6.63 | 7.31 | 1520.00 |
| 29 Sep, 2023 | 7.05 | 7.2 | 6.75 | 6.75 | 1613.00 |
| 28 Sep, 2023 | 7.1 | 7.34 | 6.75 | 6.75 | 953.00 |
| 27 Sep, 2023 | 6.9 | 7.05 | 6.65 | 6.75 | 1300.00 |
| 26 Sep, 2023 | 7.5 | 7.5 | 6.6 | 7.05 | 5593.00 |
| 25 Sep, 2023 | 6.9 | 7.28 | 6.9 | 7.13 | 1153.00 |
| 22 Sep, 2023 | 6.9 | 7.46 | 6.9 | 7.13 | 2513.00 |
9523
002333
4681
UMAEXPORTS
QS
ALLHB