Motus GI Holdings, Inc. (MOTS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.26 | 1.31 | 1.18 | 1.18 | 178.55 Thousand |
| 11 Jan, 2024 | 1.25 | 1.65 | 1.21 | 1.33 | 1.12 Million |
| 10 Jan, 2024 | 1.22 | 1.31 | 1.22 | 1.29 | 97.3 Thousand |
| 09 Jan, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 125.71 Thousand |
| 08 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 91.22 Thousand |
| 05 Jan, 2024 | 1.42 | 1.42 | 1.21 | 1.25 | 201.66 Thousand |
| 04 Jan, 2024 | 1.45 | 1.49 | 1.27 | 1.41 | 899.68 Thousand |
| 03 Jan, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 84.59 Thousand |
| 02 Jan, 2024 | 1.3 | 1.36 | 1.27 | 1.3 | 82.84 Thousand |
| 29 Dec, 2023 | 1.48 | 1.48 | 1.21 | 1.27 | 272.89 Thousand |
9523
002333
4681
UMAEXPORTS
QS
ALLHB