Motus GI Holdings, Inc. (MOTS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.5 | 7.5 | 6.6 | 7.05 | 5593.00 |
| 25 Sep, 2023 | 6.9 | 7.28 | 6.9 | 7.13 | 1153.00 |
| 22 Sep, 2023 | 6.9 | 7.46 | 6.9 | 7.13 | 2513.00 |
| 21 Sep, 2023 | 7.05 | 7.2 | 7.05 | 7.2 | 813.00 |
| 20 Sep, 2023 | 7.05 | 7.46 | 6.9 | 6.93 | 1313.00 |
| 19 Sep, 2023 | 7.14 | 7.5 | 6.6 | 7.47 | 860.00 |
| 18 Sep, 2023 | 7.47 | 7.5 | 6.45 | 7.5 | 1427.00 |
| 15 Sep, 2023 | 6.75 | 7.5 | 6.6 | 7.5 | 4693.00 |
| 14 Sep, 2023 | 6.9 | 7.32 | 6.75 | 7.32 | 2173.00 |
9523
002333
4681
UMAEXPORTS
QS
ALLHB