Powertap Hydrogen Capital Corp. (MOTNF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.25 | 0.25 | 0.2 | 0.25 | 4420.00 |
| 17 May, 2024 | 0.1 | 0.25 | 0.1 | 0.25 | 7585.00 |
| 16 May, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 4678.00 |
| 15 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 778.00 |
| 14 May, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 232.00 |
| 13 May, 2024 | 0.25 | 0.25 | 0.15 | 0.15 | 3109.00 |
| 10 May, 2024 | 0.2 | 0.25 | 0.2 | 0.25 | 359.00 |
| 09 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 350.00 |
| 08 May, 2024 | 0.15 | 0.25 | 0.15 | 0.25 | 820.00 |
| 07 May, 2024 | 0.25 | 0.25 | 0.15 | 0.15 | 1778.00 |
1415
8001
002026
CFFI
KEY-PK
603599